24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01999
24H 成交量$5.89万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $61.62万 | $1,748.53万 | 2.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 15 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3163 | $3,929.49万 | $302.62亿 | 1.71% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $801.12万 | $6.83亿 | 1.93% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.08% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 10 |
BNBBNB
|
$697.75 | $708.19 | $691.66 | $7,363.32万 | $920.29亿 | -0.94% |
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 543 |
PDDBPDDB
|
$82.41 | $83.22 | $79.85 | $17.23万 | — | 3.15% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 67 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.0257 | $487.62万 | $522.97万 | 2.40% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Starknet _比特币
MRVLB _以太坊ETH价格
Ethereum _比特币
Near Protocol _比特币
Nomina _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _数字货币市值
SKHYB _比特币
Huma Finance _数字货币市值
THORChain _币种排行
Hyperliquid _加密货币行情
Celestia _BTC行情
KORUB _币种排行
RWUSD _比特币
CRCLB _以太坊ETH价格
Stellar _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _比特币
Celo _比特币
BEAMX _币种排行
Nomina _币种排行
NVDAB _加密货币行情
BEAMX _比特币行情
USD1 _比特币
MSTRB _比特币
SNDKB _以太坊ETH价格
Mitosis _BTC行情
INTWB _数字货币市值
Celo _比特币行情
BNB _数字货币市值
LITEB _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _比特币行情
RWUSD _比特币行情
Worldcoin _数字货币市值
BNCB _BTC行情
Artificial _数字货币市值
PAX Gold _BTC行情