比特币图表
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02682
-2.26% ≈ ￥0.177012 (-$0.00)
更新于 2026-11-03 21:40:02
← 行情列表
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02744
24H 成交量$463.13万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
AAPLB $323.91 -6.19% SNXXB $6.54 -7.10% INTWB $6.77 -11.16% Aster $0.7019 -0.06% AMDB $487.91 -5.15% StarknetSTRK $0.04462 +6.19% KORUB $11.42 -5.15% TSLAB $408.48 +0.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
22 INTCB INTCBINTCB $62.57 $66.50 $59.48$2,304.05万 — -5.18%
223 OPEN OPENOpenLedger $0.0868 $0.0869 $0.0806$71.67万 $1,748.53万 3.83%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
691 SKUUB SKUUBSKUUB $18.28 $18.83 $16.67$2.19万 — -1.51%
14 TRX TRXTRON $0.3226 $0.3234 $0.3172$3,944.61万 $302.62亿 1.64%
360 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
47 INJ INJInjective Protocol $7.379 $7.43 $6.82$880.07万 $6.83亿 1.60%
339 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
586 XAI XAIXai Games $0.00686 $0.00692 $0.00655$13.49万 $779.83万 -0.58%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5301 $0.55 $0.5151$134.26万 $5.33亿 0.28%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
9 BNB BNBBNB $700.25 $708.11 $691.66$7,129.34万 $920.29亿 -1.03%
82 LITEB LITEBLITEB $710.09 $813.59 $680.48$341.80万 — -10.56%
528 PDDB PDDBPDDB $82.82 $83.22 $80.25$18.01万 — 3.20%
486 C CChainbase $0.0786 $0.0804 $0.0756$21.43万 $1,231.27万 0.26%
37 MSTRB MSTRBMSTRB $133.43 $137.47 $129.04$1,199.89万 — -0.20%
214 SAND SANDThe Sandbox $0.04574 $0.04608 $0.04337$73.76万 $1.19亿 -0.63%
663 COOKIE COOKIECookie $0.00811 $0.00817 $0.00779$5.36万 $124.70万 -0.37%
66 HAEDAL HAEDALHaedal Protocol $0.02682 $0.03 $0.02583$463.13万 $522.97万 -2.26%

相关站点

共 40 个
Bubblemaps _BTC行情 INTCB _加密货币行情 BitTensor _币种排行 Starknet _数字货币市值 First Digital _BTC行情 Filecoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Artificial _数字货币市值 Injective _比特币行情 Official _比特币 Aerodrome _加密货币行情 Ethena USDe _BTC行情 Nomina _加密货币行情 Bitcoin _BTC行情 BNCB _以太坊ETH价格 SKHYB _数字货币市值 MegaETH _BTC行情 Hedera _加密货币行情 Artificial _比特币 Avalanche _比特币行情 NBISB _币种排行 BNB _BTC行情 Pepe _BTC行情 First Digital _比特币 United Stables _BTC行情 SOXLB _比特币行情 MSTRB _BTC行情 Initia _数字货币市值 Filecoin _BTC行情 Near Protocol _BTC行情 MegaETH _BTC行情 NFPrompt _BTC行情 Celo _以太坊ETH价格 Holo _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _BTC行情 Injective _比特币 Morpho _比特币行情 BitTensor _比特币 Initia _币种排行