24H 最高$0.1619
24H 最低$0.1552
今日开盘$0.1593
24H 成交量$21.21万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 242 |
OPENOpenLedger
|
$0.0849 | $0.0849 | $0.0806 | $62.09万 | $1,748.53万 | 3.29% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,875.30万 | $302.62亿 | 1.90% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.264 | $7.30 | $6.82 | $806.19万 | $6.83亿 | 1.34% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.33% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$697.03 | $708.19 | $691.66 | $7,294.18万 | $920.29亿 | -1.08% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 529 |
PDDBPDDB
|
$82.51 | $83.22 | $80.00 | $17.86万 | — | 3.11% |
| 488 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.25万 | $1,231.27万 | -0.77% |
| 34 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.04 | $1,361.15万 | — | -1.57% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.62% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02578 | $485.34万 | $522.97万 | 2.31% |
相关站点
共 40 个
Litecoin _比特币
牛来 _比特币
SOXLB _币种排行
ZAMA _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
Uniswap _币种排行
Hyperliquid _比特币行情
EUR _比特币行情
Cosmos _币种排行
Official _比特币
TONToken _以太坊ETH价格
XRP _币种排行
CRCLB _加密货币行情
MSTRB _币种排行
MUB _币种排行
Pudgy Penguins _比特币行情
BNB _BTC行情
BNCB _比特币行情
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _比特币行情
MSTRB _比特币
Starknet _以太坊ETH价格
Chainlink _加密货币行情
Cosmos _比特币行情
TONToken _加密货币行情
LITEB _比特币
BNB _币种排行
Sui _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
INTWB _比特币
Aster _以太坊ETH价格
Ethena _币种排行
Litecoin _币种排行
AMDB _币种排行
Holo _加密货币行情
Cosmos _以太坊ETH价格
Quant _以太坊ETH价格