比特币图表
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.703
0.14% ≈ ￥4.6398 ($0.00)
更新于 2026-11-03 23:45:01
← 行情列表
24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$11.30万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% RONIN $0.0497 -1.58% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65% SKALESKL $0.00399 +0.25% Sushi $0.1926 +0.47% StratisSTRAX $0.01036 -0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
28 INTCB INTCBINTCB $61.52 $64.06 $59.48$1,490.89万 — -3.56%
191 OPEN OPENOpenLedger $0.0859 $0.0871 $0.0806$81.14万 $1,748.53万 2.51%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
692 SKUUB SKUUBSKUUB $18.19 $18.52 $16.67$2.01万 — -1.78%
15 TRX TRXTRON $0.3228 $0.3234 $0.3173$3,315.77万 $302.62亿 1.00%
360 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
45 INJ INJInjective Protocol $7.343 $7.43 $6.82$924.94万 $6.83亿 2.26%
337 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
594 XAI XAIXai Games $0.00684 $0.00688 $0.00655$12.40万 $779.83万 -0.44%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5311 $0.55 $0.5151$134.64万 $5.33亿 0.87%
284 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
9 BNB BNBBNB $700.72 $705.99 $691.66$7,149.47万 $920.29亿 -0.64%
87 LITEB LITEBLITEB $682.51 $758.28 $671.59$294.93万 — -9.99%
553 PDDB PDDBPDDB $80.68 $83.22 $80.60$16.32万 — -2.50%
512 C CChainbase $0.0784 $0.0804 $0.0756$19.35万 $1,231.27万 -2.24%
46 MSTRB MSTRBMSTRB $136.79 $137.19 $129.04$870.68万 — 0.23%
231 SAND SANDThe Sandbox $0.04612 $0.0463 $0.04337$66.77万 $1.19亿 0.61%
662 COOKIE COOKIECookie $0.00819 $0.00819 $0.00779$5.40万 $124.70万 1.36%
71 HAEDAL HAEDALHaedal Protocol $0.02634 $0.03 $0.02583$402.90万 $522.97万 -0.87%

相关站点

共 40 个
XRP _加密货币行情 XRP _比特币行情 Aster _币种排行 SOXSB _币种排行 Ethereum _币种排行 Ripple USD _加密货币行情 USDC _比特币 AAPLB _比特币 Cardano _币种排行 Stellar _数字货币市值 Worldcoin _比特币行情 Dash _BTC行情 KORUB _数字货币市值 KORUB _BTC行情 Artificial _比特币 SOXSB _比特币行情 QQQB _比特币行情 SOXLB _比特币 Gitcoin _数字货币市值 SKHYB _加密货币行情 Morpho _以太坊ETH价格 Holo _比特币行情 Filecoin _加密货币行情 Uniswap _数字货币市值 MSTRB _比特币 Bitcoin Cash _比特币 Ripple USD _比特币 Artificial _BTC行情 Bitcoin _以太坊ETH价格 Caldera _BTC行情 BFUSD _以太坊ETH价格 ZAMA _BTC行情 GOOGLB _数字货币市值 Dogecoin _比特币行情 Stellar _以太坊ETH价格 TRON _数字货币市值 Aave _数字货币市值 Near Protocol _比特币 BEAMX _BTC行情 TRON _比特币