24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $60.07 | $55.60 | $867.20万 | $8,769.81万 | 5.39% |
| 244 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0872 | $65.71万 | $1,943.28万 | -0.68% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 581 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.61万 | — | 16.29% |
| 28 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $1,825.41万 | $301.49亿 | 0.35% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 34 |
INJInjective Protocol
|
$7.979 | $8.29 | $7.86 | $1,386.45万 | $8.05亿 | 0.19% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00627 | $0.00638 | $0.00607 | $10.54万 | $716.72万 | 3.13% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5058 | $0.4902 | $70.58万 | $4.99亿 | 1.20% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 10 |
BNB币安币
|
$689.75 | $692.64 | $679.59 | $6,676.42万 | $902.88亿 | 1.28% |
| 179 |
LITEBLITEB
|
$602.65 | $616.97 | $526.51 | $98.05万 | — | 13.70% |
| 479 |
PDDBPDDB
|
$80.68 | $81.60 | $80.28 | $21.10万 | — | -0.52% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.60万 | $1,182.74万 | 1.24% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,025.76万 | $4,982.68万 | 0.89% |
| 125 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04112 | $157.47万 | $1.14亿 | 3.71% |
| 598 |
COOKIECookie
|
$0.00847 | $0.00912 | $0.00847 | $11.43万 | $142.01万 | -2.98% |
| 116 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02862 | $0.02336 | $193.05万 | $478.35万 | -2.60% |
相关站点
共 40 个
瑞波币 _比特币
Injective _以太坊ETH价格
Gains Network _比特币
比特现金 _比特币行情
USDC _数字货币市值
狗币 _数字货币市值
Ethena USDe _币种排行
比特币 _BTC行情
StraitsX USD _比特币
Aptos _币种排行
狗币 _比特币
LayerZero _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
NEXPACE _币种排行
Near Protocol _BTC行情
BFUSD _比特币
Ripple USD _比特币
Arbitrum _比特币
Polkadot _BTC行情
Gains Network _以太坊ETH价格
Render _比特币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
BEAMX _比特币行情
Official _比特币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
狗币 _数字货币市值
RWUSD _以太坊ETH价格
Aave _BTC行情
ONEchain _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _比特币