比特币图表
行情总览
COMP

Compound

COMP · 美元计价
$20.17
-0.05% ≈ ￥133.122 (-$0.01)
更新于 2026-11-10 18:10:02
← 行情列表
24H 最高$20.58
24H 最低$19.98
今日开盘$20.18
24H 成交量$50.45万
流通市值$1.97亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% 1INCH $0.0761 -2.69% 1000CHEEMS $0.000381 +1.87% Voyager TokenVGX $0.018 +1.70% Bonfida $0.01555 +3.67% ORN $1.053 +1.64% SKALESKL $0.00361 -1.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
51 INTCB INTCBIntel (bStocks Tokenized Stock $58.84 $60.07 $55.60$867.20万 $8,769.81万 5.39%
244 OPEN OPENOpenLedger $0.0878 $0.0916 $0.0872$65.71万 $1,943.28万 -0.68%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
581 SKUUB SKUUBSKUUB $13.49 $13.84 $11.42$12.61万 — 16.29%
28 TRX TRX波场 $0.3194 $0.3195 $0.3166$1,825.41万 $301.49亿 0.35%
358 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
34 INJ INJInjective Protocol $7.979 $8.29 $7.86$1,386.45万 $8.05亿 0.19%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $711.15万 -4.95%
614 XAI XAIXai Games $0.00627 $0.00638 $0.00607$10.54万 $716.72万 3.13%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
230 币安人生 币安人生币安人生 (BinanceLife) $0.4972 $0.5058 $0.4902$70.58万 $4.99亿 1.20%
287 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
10 BNB BNB币安币 $689.75 $692.64 $679.59$6,676.42万 $902.88亿 1.28%
179 LITEB LITEBLITEB $602.65 $616.97 $526.51$98.05万 — 13.70%
479 PDDB PDDBPDDB $80.68 $81.60 $80.28$21.10万 — -0.52%
612 C CChainbase $0.0735 $0.0757 $0.0723$10.60万 $1,182.74万 1.24%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $125 $129.46 $122.62$1,025.76万 $4,982.68万 0.89%
125 SAND SANDThe Sandbox $0.04307 $0.0441 $0.04112$157.47万 $1.14亿 3.71%
598 COOKIE COOKIECookie $0.00847 $0.00912 $0.00847$11.43万 $142.01万 -2.98%
116 HAEDAL HAEDALHaedal Protocol $0.02398 $0.02862 $0.02336$193.05万 $478.35万 -2.60%

相关站点

共 40 个
Plasma _BTC行情 以太经典 _比特币 Initia _BTC行情 Aave _加密货币行情 Sign _比特币行情 THORChain _比特币行情 Prometeus _比特币 First Digital _以太坊ETH价格 狗币 _加密货币行情 币安币 _BTC行情 Artificial _币种排行 TQQQB _数字货币市值 Aptos _数字货币市值 Polygon _币种排行 Reserve Rights _加密货币行情 AMDB _比特币 Gains Network _比特币 Filecoin _币种排行 OFFICIAL TRUMP _BTC行情 以太经典 _BTC行情 Artificial _币种排行 币安币 _比特币 Render _比特币行情 First Digital _币种排行 KORUB _以太坊ETH价格 NFPrompt _BTC行情 Injective _BTC行情 PAX Gold _以太坊ETH价格 Starknet _BTC行情 LayerZero _比特币行情 以太经典 _以太坊ETH价格 Sign _以太坊ETH价格 狗币 _比特币 Chainlink _币种排行 Artificial _比特币 Zilliqa _加密货币行情 恒星币 _比特币行情 瑞波币 _BTC行情 Aptos _BTC行情 Pepe _加密货币行情