比特币图表
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 18:05:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00454 -2.37% FLUX $0.0555 -3.98% My Neighbor Alice $0.1252 -1.42% FUNToken $0.000342 -10.94% Usds $1.0013 +0.02% GMT $0.0063 -1.72% Linea $0.002324 -0.22% MAGIC $0.0774 -2.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 INTCB INTCBINTCB $61.89 $66.50 $59.48$2,604.43万 — -6.34%
241 OPEN OPENOpenLedger $0.084 $0.0842 $0.0806$62.01万 $1,748.53万 3.07%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $17.54 $18.84 $16.67$2.19万 — -6.80%
16 TRX TRXTRON $0.3226 $0.3226 $0.3157$3,943.66万 $302.62亿 1.96%
366 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
46 INJ INJInjective Protocol $7.111 $7.30 $6.82$788.19万 $6.83亿 -0.11%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
545 XAI XAIXai Games $0.00663 $0.00696 $0.00655$17.02万 $779.83万 -3.35%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
136 币安人生 币安人生币安人生 (BinanceLife) $0.5255 $0.55 $0.5151$140.53万 $5.33亿 -0.34%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
10 BNB BNBBNB $697.93 $708.19 $691.66$7,606.21万 $920.29亿 -1.17%
59 LITEB LITEBLITEB $702.15 $943.13 $680.48$601.69万 — -18.96%
548 PDDB PDDBPDDB $82.34 $83.22 $79.63$16.94万 — 3.40%
471 C CChainbase $0.0769 $0.0804 $0.0756$22.85万 $1,231.27万 -0.65%
31 MSTRB MSTRBMSTRB $131.1 $137.47 $129.04$1,439.93万 — -2.27%
208 SAND SANDThe Sandbox $0.04402 $0.04611 $0.04337$74.86万 $1.19亿 -3.04%
663 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779$4.88万 $124.70万 -1.61%
67 HAEDAL HAEDALHaedal Protocol $0.02627 $0.03 $0.02558$493.71万 $522.97万 1.90%

相关站点

共 40 个
BitTensor _以太坊ETH价格 SNDKB _比特币 Bubblemaps _比特币行情 ZAMA _币种排行 MegaETH _币种排行 NBISB _BTC行情 Zcash _以太坊ETH价格 QQQB _加密货币行情 THORChain _比特币 AMDB _币种排行 LayerZero _BTC行情 Near Protocol _比特币行情 Pendle _比特币行情 Uniswap _比特币行情 Ethena USDe _BTC行情 Pudgy Penguins _比特币 MARSCOIN _BTC行情 Injective _以太坊ETH价格 NFPrompt _币种排行 NBISB _币种排行 MSTRB _比特币行情 Chainlink _币种排行 OFFICIAL TRUMP _数字货币市值 United Stables _数字货币市值 Quant _比特币行情 Avalanche _比特币行情 Celo _数字货币市值 Solana _BTC行情 Celo _币种排行 Litecoin _比特币行情 TRON _币种排行 DRAMB _数字货币市值 Nomina _比特币行情 TQQQB _BTC行情 Aave _加密货币行情 Pepe _比特币 Hashflow _比特币 Cardano _以太坊ETH价格 TRON _数字货币市值 Hashflow _以太坊ETH价格