24H 最高$0.01015
24H 最低$0.00966
今日开盘$0.01011
24H 成交量$61.73万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,757.60万 | $302.62亿 | 1.42% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 47 |
INJInjective Protocol
|
$7.272 | $7.43 | $6.82 | $876.17万 | $6.83亿 | 1.85% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.87% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.46 | $706.18 | $691.66 | $7,275.03万 | $920.29亿 | -1.06% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 519 |
PDDBPDDB
|
$82.61 | $83.22 | $80.50 | $18.47万 | — | 2.62% |
| 489 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $20.81万 | $1,231.27万 | -1.14% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $430.71万 | $522.97万 | -3.56% |
相关站点
共 40 个
牛来 _比特币行情
BNB _数字货币市值
Celo _比特币
Nomina _以太坊ETH价格
Aave _比特币行情
Quant _比特币
Celo _BTC行情
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _比特币
Artificial _比特币
Chainlink _币种排行
SNDKB _数字货币市值
Hedera _币种排行
Bitcoin Cash _加密货币行情
AAPLB _比特币
Ondo _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _加密货币行情
Huma Finance _比特币
Gram _比特币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
MUB _加密货币行情
TRON _比特币行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Initia _加密货币行情
Morpho _加密货币行情
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
NBISB _比特币
1000CAT _比特币行情
Aster _比特币
NFPrompt _BTC行情
Near Protocol _加密货币行情
Initia _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币