比特币图表
行情总览
DASH

达世币

DASH · 美元计价
$47.6
1.99% ≈ ￥314.16 ($0.93)
更新于 2026-11-09 20:45:01
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$46.67
24H 成交量$484.67万
流通市值$6.11亿
24H 涨跌额($0.93)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00005977 +0.24% Official World Liberty FinanciWLFI $0.0467 +0.00% Filecoin $0.7725 +0.69% QQQB $661.55 +0.74% SK Hynix (bStocks Tokenized StSKHYB $125.14 -2.93% Zama $0.06809 +3.14% StarknetSTRK $0.0392 +0.64% Hedera HashgraphHBAR $0.06856 +2.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
51 INTCB INTCBIntel (bStocks Tokenized Stock $56.46 $57.16 $54.12$756.59万 $8,769.81万 0.25%
140 OPEN OPENOpenLedger $0.0891 $0.0911 $0.0845$142.43万 $1,937.33万 -0.78%
455 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
608 SKUUB SKUUBSKUUB $11.73 $12.88 $11.13$11.64万 — -6.01%
22 TRX TRX波场 $0.3176 $0.3208 $0.3161$2,294.18万 $304.13亿 -0.97%
389 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
35 INJ INJInjective Protocol $8.155 $8.32 $7.76$1,305.49万 $7.79亿 0.56%
366 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
595 XAI XAIXai Games $0.0062 $0.00623 $0.00575$13.23万 $701.43万 1.14%
359 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
234 币安人生 币安人生币安人生 (BinanceLife) $0.4939 $0.5059 $0.49$71.58万 $4.94亿 -1.26%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
8 BNB BNB币安币 $686.32 $700.40 $673.31$9,796.47万 $914.96亿 -1.70%
136 LITEB LITEBLITEB $539.73 $546.27 $511.62$153.39万 — 0.24%
518 PDDB PDDBPDDB $81.48 $83.45 $80.99$21.36万 — -2.01%
572 C CChainbase $0.0747 $0.0748 $0.07$16.69万 $1,157.95万 2.47%
40 MSTRB MSTRBStrategy (bStocks Tokenized St $124.98 $129.03 $122.05$1,169.84万 $4,982.68万 -2.66%
178 SAND SANDThe Sandbox $0.04243 $0.04259 $0.0394$99.03万 $1.10亿 1.70%
603 COOKIE COOKIECookie $0.00887 $0.00889 $0.00814$12.49万 $135.47万 1.03%
216 HAEDAL HAEDALHaedal Protocol $0.0247 $0.02662 $0.02344$77.90万 $492.91万 -6.93%

相关站点

共 40 个
Gram _加密货币行情 Ondo _数字货币市值 Initia _加密货币行情 Bubblemaps _BTC行情 Filecoin _币种排行 USD1 _比特币 Gains Network _币种排行 Huma Finance _币种排行 Zama _比特币 达世币 _以太坊ETH价格 Pump.fun _币种排行 USDC _数字货币市值 United Stables _比特币行情 JUST _比特币 KORUB _比特币 Filecoin _以太坊ETH价格 Caldera _加密货币行情 波场 _加密货币行情 波场 _比特币行情 瑞波币 _加密货币行情 BMNRB _比特币行情 Zilliqa _加密货币行情 比特币 _加密货币行情 Initia _比特币 达世币 _数字货币市值 TONToken _比特币行情 EUR _BTC行情 BMNRB _比特币 Gains Network _加密货币行情 Virtuals _加密货币行情 OFFICIAL TRUMP _比特币行情 BMNRB _以太坊ETH价格 Injective _以太坊ETH价格 Zama _数字货币市值 First Digital _加密货币行情 狗币 _数字货币市值 LayerZero _BTC行情 Caldera _BTC行情 MarsCoin _币种排行 Reserve Rights _比特币