24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INTCBINTCB
|
$61.46 | $64.54 | $59.48 | $1,557.80万 | — | -4.54% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 692 |
SKUUBSKUUB
|
$18.06 | $18.75 | $16.67 | $2.05万 | — | -3.68% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
| 87 |
LITEBLITEB
|
$686.07 | $762.61 | $671.59 | $292.32万 | — | -9.44% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 511 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.36万 | $1,231.27万 | -2.25% |
| 46 |
MSTRBMSTRB
|
$135.11 | $136.76 | $129.04 | $893.73万 | — | -0.04% |
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 71 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02583 | $405.79万 | $522.97万 | 0.00% |
相关站点
共 40 个
SOXLB _币种排行
Dash _比特币
Solana _加密货币行情
Aave _加密货币行情
CRCLB _数字货币市值
USDC _BTC行情
TRON _比特币行情
LayerZero _比特币行情
Pump.fun _币种排行
Haedal _币种排行
Initia _币种排行
Holo _币种排行
NVDAB _数字货币市值
Caldera _数字货币市值
KORUB _币种排行
LITEB _比特币
Tether Gold _加密货币行情
Stellar _比特币
SNXXB _比特币行情
Holo _比特币行情
Huma Finance _比特币
SKHYB _加密货币行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _加密货币行情
XRP _BTC行情
Pudgy Penguins _加密货币行情
Internet _币种排行
INTCB _比特币
INTCB _BTC行情
Official _比特币
Holo _比特币
Aerodrome _BTC行情
Bitcoin _加密货币行情
Ethena USDe _比特币
Lisk _比特币
牛来 _比特币行情
INTWB _BTC行情