比特币图表
行情总览
FIS

Stafi

FIS · 美元计价
$0.0191
-2.55% ≈ ￥0.12606 (-$0.00)
更新于 2026-11-03 18:40:02
← 行情列表
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% OAX $0.0358 -21.49% MultiversX (Elrond)EGLD $3.348 -0.30% SHAZB $21.33 -8.14% ALPINE Fan Token $0.301 +1.35% WDCB $346.7 -7.67% TerraLUNA $0.0389 -0.26% NTRN $0.0016 -23.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
21 INTCB INTCBINTCB $61.85 $66.50 $59.48$2,552.14万 — -5.57%
233 OPEN OPENOpenLedger $0.0846 $0.0847 $0.0806$65.09万 $1,748.53万 3.30%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
690 SKUUB SKUUBSKUUB $17.52 $18.83 $16.67$2.16万 — -6.96%
15 TRX TRXTRON $0.3233 $0.3234 $0.3157$3,993.20万 $302.62亿 2.18%
364 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
47 INJ INJInjective Protocol $7.141 $7.30 $6.82$790.38万 $6.83亿 0.52%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
544 XAI XAIXai Games $0.00665 $0.00696 $0.00655$16.90万 $779.83万 -3.06%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
136 币安人生 币安人生币安人生 (BinanceLife) $0.5272 $0.55 $0.5151$140.75万 $5.33亿 -0.38%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
10 BNB BNBBNB $697.42 $708.19 $691.66$7,590.06万 $920.29亿 -1.34%
58 LITEB LITEBLITEB $700.44 $943.13 $680.48$602.15万 — -19.07%
542 PDDB PDDBPDDB $82.3 $83.22 $79.64$16.97万 — 3.29%
471 C CChainbase $0.0774 $0.0804 $0.0756$22.65万 $1,231.27万 -0.90%
31 MSTRB MSTRBMSTRB $131.03 $137.47 $129.04$1,423.14万 — -2.04%
209 SAND SANDThe Sandbox $0.04421 $0.04611 $0.04337$74.68万 $1.19亿 -2.79%
663 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779$4.88万 $124.70万 -1.61%
67 HAEDAL HAEDALHaedal Protocol $0.02624 $0.03 $0.02558$490.10万 $522.97万 0.31%

相关站点

共 40 个
Holo _币种排行 Hashflow _BTC行情 Ondo _币种排行 USD1 _加密货币行情 LITEB _BTC行情 Initia _BTC行情 Ripple USD _加密货币行情 Uniswap _币种排行 Ethena _币种排行 Ethena _币种排行 SOXLB _BTC行情 MUB _币种排行 INTWB _比特币行情 Haedal _以太坊ETH价格 Dogecoin _数字货币市值 Bitcoin Cash _以太坊ETH价格 Pepe _比特币行情 AAPLB _数字货币市值 RWUSD _比特币 Solana _币种排行 Injective _比特币行情 Solana _以太坊ETH价格 Quant _BTC行情 Mitosis _数字货币市值 Caldera _BTC行情 Worldcoin _BTC行情 Near Protocol _比特币 Gram _加密货币行情 Nomina _币种排行 Lisk _加密货币行情 Cardano _加密货币行情 Haedal _BTC行情 Hashflow _数字货币市值 1000CAT _币种排行 Holo _比特币行情 Aerodrome _BTC行情 Hyperliquid _加密货币行情 USDC _BTC行情 Aster _比特币行情 Hedera _比特币行情