比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-08 16:30:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Memecoin $0.00039 -2.50% TellorTRB $15.31 -2.17% NEXPACENXPC $0.1514 -2.95% Fabric ProtocolROBO $0.00466 -2.92% Panther ProtocolZKP $0.0364 -3.19% Troy $0.000069 -23.33% CivicCVC $0.02099 +0.34% DecentralandMANA $0.071 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
88 INTCB INTCBIntel (bStocks Tokenized Stock $56.29 $56.79 $55.92$168.53万 $8,769.81万 -0.23%
101 OPEN OPENOpenLedger $0.089 $0.0925 $0.0853$142.53万 $1,904.12万 2.06%
343 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
645 SKUUB SKUUBSKUUB $12.51 $12.68 $12.33$1.82万 — -0.24%
20 TRX TRX波场 $0.3207 $0.321 $0.3186$1,088.90万 $304.35亿 0.60%
288 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
32 INJ INJInjective Protocol $8.146 $8.30 $8.06$671.85万 $7.96亿 -1.29%
272 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $700.46万 -4.95%
521 XAI XAIXai Games $0.00621 $0.00641 $0.0062$10.93万 $720.96万 -3.12%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
225 币安人生 币安人生币安人生 (BinanceLife) $0.4995 $0.5113 $0.4953$51.63万 $5.04亿 -1.25%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
9 BNB BNB币安币 $699.09 $702.00 $693.40$3,722.20万 $912.76亿 0.53%
502 LITEB LITEBLITEB $537.49 $541.61 $535.43$12.09万 — -0.21%
665 PDDB PDDBPDDB $83.16 $83.32 $83.07$6,837.83 — -0.11%
516 C CChainbase $0.0735 $0.0761 $0.0718$11.38万 $1,160.93万 -2.65%
58 MSTRB MSTRBStrategy (bStocks Tokenized St $128.42 $129.63 $126.17$297.07万 $4,982.68万 -0.68%
257 SAND SANDThe Sandbox $0.04204 $0.04309 $0.04195$44.01万 $1.13亿 -1.87%
445 COOKIE COOKIECookie $0.00892 $0.00937 $0.00881$16.86万 $140.64万 -0.34%
130 HAEDAL HAEDALHaedal Protocol $0.02604 $0.02746 $0.02483$92.24万 $486.59万 -1.40%

相关站点

共 40 个
Pepe _币种排行 PAX Gold _比特币 Caldera _比特币行情 BUSD _BTC行情 EUR _比特币行情 Caldera _以太坊ETH价格 Worldcoin _数字货币市值 Gram _比特币行情 Filecoin _加密货币行情 Act I : The _加密货币行情 Huma Finance _币种排行 Ripple USD _比特币 Polygon _币种排行 恒星币 _加密货币行情 Artificial _以太坊ETH价格 Aave _加密货币行情 Quant _数字货币市值 Filecoin _比特币 Caldera _比特币 狗币 _币种排行 Ondo _加密货币行情 Gitcoin _比特币行情 COCOS _BTC行情 比特现金 _币种排行 ONEchain _比特币 EUR _比特币行情 Plasma _比特币 Aave _以太坊ETH价格 StraitsX USD _比特币行情 Ethena _数字货币市值 应用链 _比特币 USD1 _以太坊ETH价格 Pepe _以太坊ETH价格 BFUSD _以太坊ETH价格 Uniswap _以太坊ETH价格 PAX Gold _加密货币行情 QQQB _比特币 BEAMX _比特币行情 艾达币 _BTC行情 First Digital _BTC行情