比特币图表
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3298
-1.38% ≈ ￥2.1767 (-$0.00)
更新于 2026-11-03 19:35:03
← 行情列表
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3344
24H 成交量$89.10万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% CentrifugeCFG $0.0932 -0.75% League of KingdomsLOKA $0.1237 +3.86% FourFORM $0.2023 -4.89% Terra ClassicLUNC $0.00004125 -0.39% ORCLB $118.39 -10.21% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
21 INTCB INTCBINTCB $61.59 $66.50 $59.48$2,502.47万 — -6.21%
243 OPEN OPENOpenLedger $0.0839 $0.0849 $0.0806$62.12万 $1,748.53万 2.44%
426 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
691 SKUUB SKUUBSKUUB $17.45 $18.83 $16.67$2.16万 — -7.23%
15 TRX TRXTRON $0.3226 $0.3234 $0.3163$3,895.93万 $302.62亿 1.86%
362 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
48 INJ INJInjective Protocol $7.227 $7.30 $6.82$797.31万 $6.83亿 1.04%
339 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
544 XAI XAIXai Games $0.00668 $0.00696 $0.00655$16.85万 $779.83万 -2.77%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5287 $0.55 $0.5151$137.16万 $5.33亿 0.06%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
10 BNB BNBBNB $698.02 $708.19 $691.66$7,388.07万 $920.29亿 -0.89%
59 LITEB LITEBLITEB $698.3 $943.13 $680.48$602.46万 — -19.27%
543 PDDB PDDBPDDB $82.45 $83.22 $79.85$17.23万 — 3.20%
473 C CChainbase $0.0772 $0.0804 $0.0756$22.50万 $1,231.27万 -0.64%
33 MSTRB MSTRBMSTRB $131.43 $137.47 $129.04$1,388.95万 — -1.28%
206 SAND SANDThe Sandbox $0.04456 $0.04611 $0.04337$76.22万 $1.19亿 -1.85%
663 COOKIE COOKIECookie $0.00798 $0.00817 $0.00779$4.80万 $124.70万 -0.87%
67 HAEDAL HAEDALHaedal Protocol $0.02639 $0.03 $0.0257$488.12万 $522.97万 1.66%

相关站点

共 40 个
NVDAB _比特币 QQQB _数字货币市值 Ethena _以太坊ETH价格 THORChain _比特币行情 PAX Gold _比特币行情 Bubblemaps _数字货币市值 Avalanche _币种排行 First Digital _币种排行 BNB _比特币 Gram _加密货币行情 BEAMX _BTC行情 Pendle _币种排行 BEAMX _比特币行情 OFFICIAL TRUMP _比特币行情 AMDB _数字货币市值 THORChain _加密货币行情 Tether Gold _BTC行情 Aster _数字货币市值 Ondo _比特币 MegaETH _币种排行 Caldera _以太坊ETH价格 Solana _以太坊ETH价格 Lisk _加密货币行情 LITEB _以太坊ETH价格 Mitosis _比特币 United Stables _币种排行 Artificial _比特币行情 First Digital _比特币行情 INTWB _加密货币行情 Ripple USD _加密货币行情 SNDKB _比特币行情 AMDB _加密货币行情 QQQB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 LayerZero _比特币 Celestia _数字货币市值 Holo _以太坊ETH价格 Injective _以太坊ETH价格 Mitosis _币种排行 Optimism _以太坊ETH价格