24H 最高$345.89
24H 最低$328.36
今日开盘$331.52
24H 成交量$2.00万
流通市值—
24H 涨跌额($6.95)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.5 | $64.05 | $57.93 | $2,065.12万 | $8,769.81万 | 7.19% |
| 103 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0901 | $218.90万 | $2,044.45万 | 1.20% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 581 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.56 | $11.28万 | — | 19.16% |
| 25 |
TRX波场
|
$0.3179 | $0.3186 | $0.3162 | $1,833.21万 | $300.73亿 | -0.03% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.869 | $8.44 | $7.80 | $1,362.70万 | $7.84亿 | -2.29% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00611 | $8.77万 | $732.49万 | -0.16% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
BNB币安币
|
$686.84 | $689.30 | $676.44 | $5,234.07万 | $904.30亿 | 1.24% |
| 124 |
LITEBLITEB
|
$652.35 | $678.93 | $585.43 | $152.16万 | — | 10.80% |
| 537 |
PDDBPDDB
|
$79.05 | $79.72 | $78.21 | $14.46万 | — | -0.57% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.82% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.03 | $124.17 | $120.09 | $838.34万 | $4,982.68万 | 1.30% |
| 204 |
SANDThe Sandbox
|
$0.04238 | $0.04343 | $0.04208 | $77.34万 | $1.15亿 | -2.24% |
| 534 |
COOKIECookie
|
$0.00906 | $0.00933 | $0.00846 | $14.58万 | $145.14万 | 6.46% |
| 214 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02612 | $0.02416 | $72.87万 | $499.62万 | 4.50% |