24H 最高$0.04027
24H 最低$0.03618
今日开盘$0.03976
24H 成交量$36.91万
流通市值$708.79万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,531.69万 | $300.71亿 | -0.66% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.087 | $8.58 | $7.78 | $2,150.54万 | $7.80亿 | 2.81% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.07% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$691.13 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.49% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
相关站点
共 40 个
LayerZero _加密货币行情
Bubblemaps _加密货币行情
Polygon _币种排行
Internet _数字货币市值
Celo _BTC行情
Hyperliquid _币种排行
Ondo _比特币行情
StraitsX XUSD _加密货币行情
比特现金 _以太坊ETH价格
币安币 _币种排行
Starknet _币种排行
Internet _加密货币行情
Tether Gold _BTC行情
FOGO _比特币行情
Caldera _币种排行
狗币 _以太坊ETH价格
USDC _币种排行
Artificial _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _币种排行
Render _加密货币行情
Bubblemaps _比特币
TQQQB _数字货币市值
大零币 _币种排行
USDC _币种排行
牛来 _比特币
Aptos _币种排行
Hedera _币种排行
BEAMX _加密货币行情
Sei _币种排行
Filecoin _加密货币行情
NFPrompt _加密货币行情
Starknet _加密货币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
币安币 _以太坊ETH价格
Chainlink _币种排行
TONToken _加密货币行情