比特币图表
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-08 13:10:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1206 -2.11% Waves $1.076 +11.97% RavencoinRVN $0.00128 -4.34% Sonic $0.03764 -3.88% LATOKEN $0.0535 -5.31% MoboxMBOX $0.0021 -16.00% Kite $0.1087 -0.18% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
86 INTCB INTCBIntel (bStocks Tokenized Stock $56.11 $56.79 $55.92$176.60万 $8,769.81万 -0.46%
107 OPEN OPENOpenLedger $0.0874 $0.0925 $0.0853$129.75万 $1,904.12万 -0.57%
344 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
643 SKUUB SKUUBSKUUB $12.41 $12.68 $12.33$2.06万 — -0.88%
16 TRX TRX波场 $0.3206 $0.321 $0.3174$1,240.51万 $304.35亿 0.91%
290 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
30 INJ INJInjective Protocol $8.112 $8.40 $8.07$715.02万 $7.96亿 -2.18%
276 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $700.46万 -4.95%
544 XAI XAIXai Games $0.00623 $0.00645 $0.00623$9.63万 $720.96万 -3.26%
270 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
239 币安人生 币安人生币安人生 (BinanceLife) $0.5001 $0.5113 $0.4996$47.82万 $5.04亿 -1.28%
228 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
9 BNB BNB币安币 $696.36 $697.51 $693.40$3,597.30万 $912.76亿 0.21%
508 LITEB LITEBLITEB $536.55 $541.61 $535.43$11.80万 — -0.20%
678 PDDB PDDBPDDB $83.23 $83.30 $83.07$4,884.82 — 0.02%
529 C CChainbase $0.0725 $0.0764 $0.0718$10.54万 $1,160.93万 -4.86%
57 MSTRB MSTRBStrategy (bStocks Tokenized St $127.39 $129.64 $126.17$289.22万 $4,982.68万 -1.37%
249 SAND SANDThe Sandbox $0.0423 $0.04317 $0.04198$46.26万 $1.13亿 -1.05%
423 COOKIE COOKIECookie $0.00886 $0.00937 $0.00881$18.28万 $140.64万 -0.45%
132 HAEDAL HAEDALHaedal Protocol $0.02534 $0.02746 $0.02483$91.50万 $486.59万 -4.09%

相关站点

共 40 个
Hyperliquid _BTC行情 Vanar Chain _以太坊ETH价格 CyberConnect _数字货币市值 Reserve Rights _加密货币行情 Gram _以太坊ETH价格 以太坊 _数字货币市值 Avalanche _数字货币市值 Chainlink _比特币 以太坊 _币种排行 Polymath _比特币行情 Quant _数字货币市值 CyberConnect _比特币行情 Pyth Network _比特币行情 Celestia _BTC行情 牛来 _加密货币行情 瑞波币 _比特币行情 Filecoin _比特币 JUST _币种排行 Ripple USD _币种排行 Aave _币种排行 RNDR _以太坊ETH价格 Injective _以太坊ETH价格 Sui _BTC行情 应用链 _比特币 Injective _币种排行 Avalanche _币种排行 Hashflow _BTC行情 USDC _BTC行情 波场 _以太坊ETH价格 Avalanche _比特币 BUSD _以太坊ETH价格 StraitsX USD _比特币 Aave _币种排行 币安币 _比特币 Official _加密货币行情 Aerodrome _加密货币行情 Injective _以太坊ETH价格 Ondo _比特币 Gitcoin _以太坊ETH价格 CyberConnect _以太坊ETH价格