24H 最高$24.89
24H 最低$21.13
今日开盘$24.85
24H 成交量$76.79万
流通市值—
24H 涨跌额(-$1.81)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBINTCB
|
$62.38 | $66.15 | $59.48 | $2,190.56万 | — | -5.60% |
| 215 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $73.21万 | $1,748.53万 | 3.84% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 691 |
SKUUBSKUUB
|
$18.16 | $18.83 | $16.67 | $2.23万 | — | -2.16% |
| 14 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,953.03万 | $302.62亿 | 1.51% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.33 | $7.43 | $6.82 | $864.53万 | $6.83亿 | 1.58% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00682 | $0.0069 | $0.00655 | $14.09万 | $779.83万 | -1.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$698.43 | $706.18 | $691.66 | $7,041.80万 | $920.29亿 | -0.85% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 528 |
PDDBPDDB
|
$82.96 | $83.22 | $80.32 | $18.05万 | — | 3.18% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $21.77万 | $1,231.27万 | -0.64% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 218 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.70万 | $1.19亿 | -0.39% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
相关站点
共 40 个
Cardano _BTC行情
KORUB _数字货币市值
XRP _BTC行情
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
LayerZero _数字货币市值
Hedera _数字货币市值
Ethena _比特币行情
Huma Finance _加密货币行情
Dogecoin _以太坊ETH价格
USDC _比特币
MUB _BTC行情
SKHYB _币种排行
MARSCOIN _比特币
Sui _加密货币行情
TQQQB _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
Ethena _币种排行
Avalanche _币种排行
Huma Finance _比特币
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
Bubblemaps _BTC行情
Zcash _BTC行情
XRP _加密货币行情
Bitcoin _币种排行
TSLAB _比特币
USD1 _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币
Aptos _加密货币行情
ZAMA _加密货币行情
KORUB _比特币
Bitcoin _加密货币行情
MUB _币种排行
Ripple USD _加密货币行情
Quant _加密货币行情
Dash _比特币行情
Celestia _加密货币行情