24H 最高$19.80
24H 最低$13.02
今日开盘$19.65
24H 成交量$146.99万
流通市值—
24H 涨跌额(-$5.74)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,908.63万 | $302.62亿 | 1.90% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.266 | $7.30 | $6.82 | $809.64万 | $6.83亿 | 0.62% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -3.60% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$698.13 | $708.19 | $691.66 | $7,228.77万 | $920.29亿 | -1.22% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 496 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.71万 | $1,231.27万 | -1.15% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.48% |
| 67 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $484.34万 | $522.97万 | 0.96% |
相关站点
共 40 个
GOOGLB _BTC行情
Eigenlayer _BTC行情
SOXLB _加密货币行情
USD1 _BTC行情
Celo _数字货币市值
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
CRCLB _币种排行
Tether Gold _币种排行
NVDAB _以太坊ETH价格
BNCB _BTC行情
PAX Gold _数字货币市值
SNDKB _加密货币行情
SNDKB _比特币行情
LayerZero _以太坊ETH价格
MRVLB _数字货币市值
Celestia _加密货币行情
Quant _比特币
Filecoin _数字货币市值
Ethena _以太坊ETH价格
USDC _比特币行情
Litecoin _加密货币行情
MARSCOIN _比特币
Ethena USDe _比特币
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Dogecoin _比特币
INTWB _币种排行
KORUB _BTC行情
Dogecoin _币种排行
USD1 _加密货币行情
LayerZero _BTC行情
Artificial _比特币行情
Lisk _比特币
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Ethereum _币种排行
Holo _BTC行情