24H 最高$2.15
24H 最低$2.07
今日开盘$2.07
24H 成交量$14.89万
流通市值$879.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$62.56 | $64.05 | $57.35 | $1,929.30万 | $8,769.81万 | 8.52% |
| 102 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $223.90万 | $2,044.45万 | 2.74% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 583 |
SKUUBSKUUB
|
$15.18 | $15.69 | $12.41 | $11.04万 | — | 21.54% |
| 26 |
TRX波场
|
$0.3169 | $0.3186 | $0.3162 | $1,789.13万 | $300.73亿 | -0.38% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.908 | $8.44 | $7.80 | $1,408.99万 | $7.84亿 | -0.52% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00619 | $0.00642 | $0.00611 | $8.29万 | $732.49万 | 0.49% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5069 | $0.4788 | $110.02万 | $5.05亿 | 3.86% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
BNB币安币
|
$685.51 | $689.30 | $673.26 | $5,283.49万 | $904.30亿 | 1.66% |
| 123 |
LITEBLITEB
|
$661.2 | $678.93 | $581.33 | $152.07万 | — | 12.57% |
| 542 |
PDDBPDDB
|
$78.75 | $79.72 | $78.21 | $14.19万 | — | -0.59% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0726 | $13.36万 | $1,189.05万 | -0.27% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.65 | $124.17 | $119.34 | $824.30万 | $4,982.68万 | 0.91% |
| 197 |
SANDThe Sandbox
|
$0.04222 | $0.04343 | $0.04211 | $80.37万 | $1.15亿 | -0.85% |
| 534 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00836 | $14.88万 | $145.14万 | 7.42% |
| 204 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02612 | $0.02416 | $77.52万 | $499.62万 | 5.43% |