24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04539
24H 成交量$15.41万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $73.96万 | $1,748.53万 | 4.32% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 83 |
LITEBLITEB
|
$704.49 | $813.59 | $680.48 | $322.68万 | — | -11.63% |
| 532 |
PDDBPDDB
|
$82.93 | $83.22 | $80.43 | $18.05万 | — | 3.11% |
| 482 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $21.61万 | $1,231.27万 | -1.39% |
| 39 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,102.32万 | — | -0.62% |
| 230 |
SANDThe Sandbox
|
$0.04551 | $0.04606 | $0.04337 | $68.46万 | $1.19亿 | -0.46% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
相关站点
共 40 个
THORChain _比特币
QQQB _BTC行情
Ethena _比特币
BNB _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
Nomina _BTC行情
Worldcoin _加密货币行情
KORUB _加密货币行情
MegaETH _BTC行情
Lisk _BTC行情
TONToken _数字货币市值
Sui _比特币行情
CRCLB _币种排行
Arbitrum _比特币
Starknet _加密货币行情
Holo _BTC行情
Aster _比特币行情
Aster _加密货币行情
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Ethena _BTC行情
SNXXB _BTC行情
First Digital _数字货币市值
Zcash _数字货币市值
Celestia _比特币行情
XRP _币种排行
GOOGLB _币种排行
Ripple USD _比特币
BEAMX _加密货币行情
Ondo _BTC行情
QQQB _数字货币市值
Caldera _比特币行情
RWUSD _加密货币行情
Vanar Chain _币种排行
INTCB _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _比特币行情