24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01461
24H 成交量$167.88万
流通市值$2,910.76万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$61.55 | $66.50 | $59.48 | $2,505.66万 | — | -6.07% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,909.81万 | $302.62亿 | 2.15% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 48 |
INJInjective Protocol
|
$7.192 | $7.30 | $6.82 | $793.13万 | $6.83亿 | 0.59% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 10 |
BNBBNB
|
$698.7 | $708.19 | $691.66 | $7,422.24万 | $920.29亿 | -0.95% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 541 |
PDDBPDDB
|
$82.34 | $83.22 | $79.79 | $17.16万 | — | 3.20% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -0.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02569 | $489.15万 | $522.97万 | 3.27% |
相关站点
共 40 个
THORChain _比特币
INTWB _加密货币行情
BNB _比特币行情
Nomina _数字货币市值
Ethena USDe _币种排行
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币行情
BEAMX _BTC行情
CRWVB _比特币
SNXXB _BTC行情
Sui _BTC行情
Aave _比特币
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _BTC行情
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _币种排行
THORChain _数字货币市值
MSTRB _数字货币市值
Pendle _比特币
SNXXB _数字货币市值
INTWB _比特币行情
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Litecoin _比特币
Aptos _币种排行
QQQB _币种排行
Zcash _比特币行情
Ethena USDe _币种排行
Near Protocol _币种排行
Gitcoin _加密货币行情
PAX Gold _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币