24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0901 | $224.95万 | $2,044.45万 | 3.84% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 592 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.92万 | — | 25.50% |
| 26 |
TRX波场
|
$0.3164 | $0.3186 | $0.3162 | $1,789.37万 | $300.73亿 | -0.44% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
INJInjective Protocol
|
$7.95 | $8.44 | $7.73 | $1,468.02万 | $7.84亿 | 2.74% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 641 |
XAIXai Games
|
$0.00631 | $0.00642 | $0.00611 | $7.40万 | $732.49万 | 1.77% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4788 | $113.01万 | $5.05亿 | 4.44% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 14 |
BNB币安币
|
$688.08 | $689.30 | $672.57 | $5,151.31万 | $904.30亿 | 2.13% |
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |
| 578 |
PDDBPDDB
|
$78.93 | $79.72 | $78.21 | $11.73万 | — | -0.77% |
| 554 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.48万 | $1,189.05万 | 0.68% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $124.17 | $119.34 | $838.71万 | $4,982.68万 | 2.70% |
| 196 |
SANDThe Sandbox
|
$0.04283 | $0.04343 | $0.04211 | $80.66万 | $1.15亿 | 0.30% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.45万 | $145.14万 | 8.17% |
| 202 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.25% |