比特币图表
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1909
-1.95% ≈ ￥1.2599 (-$0.00)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$105.87万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00558 -0.71% Sky $0.06494 -2.57% Ethereum ClassicETC $6.96 -1.56% Viction $0.0077 -42.96% MSFTB $506.65 -3.21% Virtuals Protocol $0.5792 -1.91% Kite $0.1148 -3.29% PolygonMATIC $0.3794 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 INTCB INTCBINTCB $61.54 $66.84 $59.48$2,718.77万 — -7.65%
245 OPEN OPENOpenLedger $0.0832 $0.0842 $0.0806$59.78万 $1,748.53万 0.85%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
689 SKUUB SKUUBSKUUB $17.31 $19.00 $16.67$2.23万 — -8.56%
16 TRX TRXTRON $0.3222 $0.3222 $0.3157$3,947.15万 $302.62亿 1.96%
368 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
46 INJ INJInjective Protocol $7.055 $7.30 $6.82$785.93万 $6.83亿 -3.16%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
540 XAI XAIXai Games $0.00664 $0.00696 $0.00655$17.15万 $779.83万 -3.63%
329 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5255 $0.55 $0.5151$140.56万 $5.33亿 -0.81%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
9 BNB BNBBNB $695.31 $710.45 $691.66$7,977.07万 $920.29亿 -2.12%
59 LITEB LITEBLITEB $700.51 $943.13 $680.48$599.57万 — -19.05%
546 PDDB PDDBPDDB $82.42 $83.22 $79.53$16.87万 — 3.63%
472 C CChainbase $0.0771 $0.0804 $0.0756$22.80万 $1,231.27万 -1.15%
31 MSTRB MSTRBMSTRB $129.89 $137.47 $129.04$1,454.21万 — -3.33%
209 SAND SANDThe Sandbox $0.04387 $0.04611 $0.04337$74.85万 $1.19亿 -4.00%
663 COOKIE COOKIECookie $0.0079 $0.00817 $0.00779$4.87万 $124.70万 -2.47%
67 HAEDAL HAEDALHaedal Protocol $0.02606 $0.03 $0.02542$502.65万 $522.97万 2.12%

相关站点

共 40 个
Injective _币种排行 XRP _比特币行情 Bitcoin Cash _BTC行情 United Stables _比特币 XRP _比特币行情 TSLAB _加密货币行情 Caldera _以太坊ETH价格 牛来 _币种排行 Huma Finance _数字货币市值 SOXLB _数字货币市值 BitTensor _币种排行 Pump.fun _比特币 Celestia _BTC行情 Chainlink _币种排行 Aave _数字货币市值 Huma Finance _币种排行 DRAMB _比特币行情 Quant _以太坊ETH价格 Pendle _数字货币市值 EUR _BTC行情 BEAMX _加密货币行情 DRAMB _加密货币行情 Arbitrum _币种排行 Near Protocol _加密货币行情 Pudgy Penguins _以太坊ETH价格 Polkadot _币种排行 Dogecoin _币种排行 AAPLB _比特币行情 Aerodrome _BTC行情 PAX Gold _数字货币市值 Tether Gold _以太坊ETH价格 Ethereum _加密货币行情 EUR _数字货币市值 XRP _币种排行 DRAMB _比特币行情 Pendle _币种排行 Uniswap _数字货币市值 EUR _数字货币市值 Zcash _以太坊ETH价格 Artificial _数字货币市值