24H 最高$9.89
24H 最低$8.83
今日开盘$9.7
24H 成交量$10.44万
流通市值—
24H 涨跌额(-$0.66)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,954.75万 | $302.62亿 | 1.67% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 47 |
INJInjective Protocol
|
$7.384 | $7.43 | $6.82 | $884.02万 | $6.83亿 | 3.26% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00681 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.15% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$701.83 | $708.19 | $691.66 | $7,138.89万 | $920.29亿 | -0.30% |
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00817 | $0.00779 | $5.05万 | $124.70万 | 0.50% |
| 66 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $469.05万 | $522.97万 | -0.11% |
相关站点
共 40 个
LayerZero _加密货币行情
Eigenlayer _以太坊ETH价格
Aptos _比特币行情
TSLAB _币种排行
Gram _BTC行情
LITEB _以太坊ETH价格
Celestia _比特币
QQQB _比特币行情
Bitcoin _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
PAX Gold _比特币
Litecoin _比特币行情
Starknet _数字货币市值
Bitcoin _比特币行情
Gitcoin _比特币
Stellar _BTC行情
TRON _币种排行
Artificial _比特币行情
MUB _币种排行
Uniswap _以太坊ETH价格
SNDKB _BTC行情
TSLAB _比特币
SOXLB _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
Hashflow _加密货币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _加密货币行情
USD1 _比特币行情
XRP _加密货币行情
Nomina _比特币行情
SNXXB _加密货币行情