24H 最高$0.816
24H 最低$0.764
今日开盘$0.81
24H 成交量$18.38万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 58 |
LITEBLITEB
|
$687.2 | $943.13 | $680.48 | $597.33万 | — | -20.73% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.92% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
相关站点
共 40 个
Tether Gold _比特币
NVDAB _比特币
MUB _币种排行
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
MRVLB _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _加密货币行情
INTWB _数字货币市值
First Digital _数字货币市值
RedStone _加密货币行情
TSLAB _BTC行情
Sui _以太坊ETH价格
NFPrompt _比特币行情
DRAMB _数字货币市值
CRCLB _BTC行情
Nomina _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币行情
Aster _BTC行情
INTCB _加密货币行情
MARSCOIN _BTC行情
Aerodrome _比特币行情
Haedal _币种排行
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币行情
Uniswap _数字货币市值
PAX Gold _比特币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _数字货币市值
MegaETH _BTC行情
RWUSD _以太坊ETH价格
MRVLB _币种排行
Huma Finance _比特币
Dogecoin _比特币行情