24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 16 |
TRXTRON
|
$0.3222 | $0.3222 | $0.3157 | $3,947.15万 | $302.62亿 | 1.96% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.055 | $7.30 | $6.82 | $785.93万 | $6.83亿 | -3.16% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
相关站点
共 40 个
EUR _币种排行
Chainlink _加密货币行情
Uniswap _币种排行
TQQQB _加密货币行情
Tether Gold _比特币行情
TQQQB _BTC行情
BitTensor _BTC行情
SNXXB _比特币
THORChain _比特币行情
First Digital _比特币
Quant _加密货币行情
First Digital _数字货币市值
Litecoin _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
Ethena _币种排行
BitTensor _比特币
Celo _比特币
SNDKB _数字货币市值
Gram _加密货币行情
SNXXB _比特币
Hedera _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
MRVLB _比特币
LITEB _数字货币市值
Cosmos _以太坊ETH价格
CRWVB _BTC行情
Gram _BTC行情
Pendle _BTC行情
Ethena USDe _比特币行情
SOXLB _BTC行情
SKHYB _加密货币行情
Tether Gold _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币
SOXLB _数字货币市值
SNXXB _BTC行情