24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06865
24H 成交量$261.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 233 |
OPENOpenLedger
|
$0.0846 | $0.0847 | $0.0806 | $65.09万 | $1,748.53万 | 3.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 15 |
TRXTRON
|
$0.3233 | $0.3234 | $0.3157 | $3,993.20万 | $302.62亿 | 2.18% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 47 |
INJInjective Protocol
|
$7.141 | $7.30 | $6.82 | $790.38万 | $6.83亿 | 0.52% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00665 | $0.00696 | $0.00655 | $16.90万 | $779.83万 | -3.06% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 10 |
BNBBNB
|
$697.42 | $708.19 | $691.66 | $7,590.06万 | $920.29亿 | -1.34% |
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 67 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02558 | $490.10万 | $522.97万 | 0.31% |
相关站点
共 40 个
CRCLB _币种排行
Quant _以太坊ETH价格
DRAMB _比特币
TSLAB _数字货币市值
Injective _比特币行情
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _BTC行情
1000CAT _以太坊ETH价格
Avalanche _BTC行情
TSLAB _比特币
First Digital _币种排行
BEAMX _币种排行
Stellar _加密货币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _比特币行情
MSTRB _比特币
Uniswap _BTC行情
Aptos _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _比特币
Huma Finance _BTC行情
TONToken _比特币行情
Cosmos _BTC行情
TSLAB _比特币
Ripple USD _比特币
Avalanche _币种排行
PAX Gold _加密货币行情
Aave _BTC行情
Tether Gold _比特币
THORChain _加密货币行情