比特币图表
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.00179
-2.61% ≈ ￥0.011814 (-$0.00)
更新于 2026-11-03 19:30:02
← 行情列表
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001838
24H 成交量$26.87万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
HOODB $84.37 -1.92% MANTRA $0.00319 -5.34% Immutable XIMX $0.1201 +0.17% Tree Capital $0.0337 -0.88% NOKB $8.47 -3.20% SECZB $7.26 -7.40% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
21 INTCB INTCBINTCB $61.62 $66.50 $59.48$2,503.56万 — -6.17%
243 OPEN OPENOpenLedger $0.0841 $0.0849 $0.0806$62.25万 $1,748.53万 2.81%
426 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
691 SKUUB SKUUBSKUUB $17.41 $18.83 $16.67$2.16万 — -7.44%
15 TRX TRXTRON $0.323 $0.3234 $0.3163$3,912.62万 $302.62亿 1.99%
362 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
48 INJ INJInjective Protocol $7.234 $7.30 $6.82$797.36万 $6.83亿 1.16%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
543 XAI XAIXai Games $0.00671 $0.00696 $0.00655$16.82万 $779.83万 -2.33%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5292 $0.55 $0.5151$137.59万 $5.33亿 0.32%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
10 BNB BNBBNB $698.61 $708.19 $691.66$7,394.66万 $920.29亿 -0.81%
58 LITEB LITEBLITEB $697.61 $943.13 $680.48$602.53万 — -19.36%
542 PDDB PDDBPDDB $82.33 $83.22 $79.79$17.16万 — 3.18%
472 C CChainbase $0.0776 $0.0804 $0.0756$22.39万 $1,231.27万 -0.26%
32 MSTRB MSTRBMSTRB $131.56 $137.47 $129.04$1,393.44万 — -1.35%
204 SAND SANDThe Sandbox $0.04477 $0.04611 $0.04337$76.36万 $1.19亿 -1.50%
663 COOKIE COOKIECookie $0.00798 $0.00817 $0.00779$4.82万 $124.70万 -0.87%
67 HAEDAL HAEDALHaedal Protocol $0.02637 $0.03 $0.0257$489.35万 $522.97万 1.97%

相关站点

共 40 个
ZAMA _加密货币行情 PAX Gold _BTC行情 Caldera _比特币行情 Caldera _比特币行情 Pudgy Penguins _比特币行情 ZAMA _比特币 Bitcoin Cash _BTC行情 Hyperliquid _数字货币市值 NVDAB _币种排行 牛来 _加密货币行情 Hashflow _比特币 Avalanche _比特币行情 BNCB _以太坊ETH价格 SNXXB _比特币 MegaETH _以太坊ETH价格 First Digital _BTC行情 Aerodrome _加密货币行情 Artificial _数字货币市值 SNDKB _加密货币行情 Avalanche _币种排行 Aptos _加密货币行情 Cardano _BTC行情 THORChain _币种排行 MUB _数字货币市值 Zcash _数字货币市值 Official _加密货币行情 Tether Gold _加密货币行情 Aave _加密货币行情 MARSCOIN _BTC行情 Bitcoin Cash _比特币行情 牛来 _比特币 SNDKB _比特币行情 MARSCOIN _数字货币市值 Pudgy Penguins _加密货币行情 DRAMB _加密货币行情 Aave _数字货币市值 Chainlink _BTC行情 Near Protocol _以太坊ETH价格 Injective _BTC行情 KORUB _BTC行情